2022-06-26T13:35:41Z 120.2 2.2 2022-06-26T13:35:51Z 126.2 1.8 2022-06-26T13:36:02Z 124.5 1.8 2022-06-26T13:36:12Z 130.4 1.8 2022-06-26T13:36:23Z 127.6 1.7 2022-06-26T13:36:33Z 125.2 1.4 2022-06-26T13:36:44Z 124.1 1.7 2022-06-26T13:36:54Z 127.6 1.8 2022-06-26T13:37:05Z 125.2 2.0 2022-06-26T13:37:15Z 127.3 2.1 2022-06-26T13:37:26Z 127.6 2.1 2022-06-26T13:37:36Z 132.9 2.2 2022-06-26T13:37:47Z 127.6 2.6 2022-06-26T13:37:57Z 131.5 2.9 2022-06-26T13:38:08Z 132.5 2.9 2022-06-26T13:38:18Z 124.8 2.8 2022-06-26T13:38:29Z 111.4 2.6 2022-06-26T13:38:39Z 123.0 2.7 2022-06-26T13:38:50Z 127.6 2.5 2022-06-26T13:39:00Z 134.3 2.8 2022-06-26T13:39:11Z 134.6 2.7 2022-06-26T13:39:21Z 132.5 2.9 2022-06-26T13:39:32Z 129.0 2.8 2022-06-26T13:39:42Z 127.3 2.7 2022-06-26T13:39:53Z 125.9 2.4 2022-06-26T13:40:03Z 127.3 2.7 2022-06-26T13:40:14Z 125.9 2.8 2022-06-26T13:40:24Z 129.0 2.7 2022-06-26T13:40:35Z 133.9 2.5 2022-06-26T13:40:45Z 121.3 2.2 2022-06-26T13:40:56Z 130.4 2.2 2022-06-26T13:41:06Z 124.1 2.2 2022-06-26T13:41:17Z 128.0 2.4 2022-06-26T13:41:27Z 123.0 2.1 2022-06-26T13:41:38Z 112.9 2.2 2022-06-26T13:41:48Z 118.5 2.6 2022-06-26T13:41:59Z 116.0 3.0 2022-06-26T13:42:09Z 112.9 2.7 2022-06-26T13:42:20Z 106.9 2.9 2022-06-26T13:42:30Z 104.8 2.6 2022-06-26T13:42:41Z 100.5 3.4 2022-06-26T13:42:51Z 104.1 2.9 2022-06-26T13:43:02Z 113.9 2.9 2022-06-26T13:43:12Z 116.7 3.1 2022-06-26T13:43:23Z 103.0 3.0 2022-06-26T13:43:33Z 106.2 2.9 2022-06-26T13:43:44Z 99.5 3.0 2022-06-26T13:43:54Z 101.6 3.2 2022-06-26T13:44:05Z 103.4 3.1 2022-06-26T13:44:15Z 103.0 2.7 2022-06-26T13:44:26Z 109.0 3.1 2022-06-26T13:44:36Z 106.5 2.6 2022-06-26T13:44:47Z 111.1 2.9 2022-06-26T13:44:57Z 102.3 2.7 2022-06-26T13:45:08Z 93.2 3.0 2022-06-26T13:45:18Z 110.0 3.1 2022-06-26T13:45:29Z 105.1 3.1 2022-06-26T13:45:39Z 99.5 3.1 2022-06-26T13:45:50Z 96.7 2.9 2022-06-26T13:46:00Z 97.4 3.2 2022-06-26T13:46:11Z 94.6 3.2 2022-06-26T13:46:21Z 95.6 3.2 2022-06-26T13:46:32Z 124.1 2.9 2022-06-26T13:46:42Z 124.5 2.5 2022-06-26T13:46:53Z 114.3 2.7 2022-06-26T13:47:03Z 117.1 2.9 2022-06-26T13:47:14Z 114.3 2.8 2022-06-26T13:47:24Z 111.4 3.0 2022-06-26T13:47:35Z 116.0 2.8 2022-06-26T13:47:45Z 111.4 3.0 2022-06-26T13:47:56Z 109.0 3.3 2022-06-26T13:48:06Z 109.0 2.7 2022-06-26T13:48:17Z 116.4 2.9 2022-06-26T13:48:27Z 115.0 2.9 2022-06-26T13:48:38Z 115.0 2.9 2022-06-26T13:48:48Z 118.5 2.9 2022-06-26T13:48:59Z 115.7 3.2 2022-06-26T13:49:09Z 116.4 2.9 2022-06-26T13:49:20Z 111.8 3.1 2022-06-26T13:49:30Z 121.6 3.0 2022-06-26T13:49:41Z 116.4 2.6 2022-06-26T13:49:51Z 115.0 3.0 2022-06-26T13:50:02Z 119.5 2.9 2022-06-26T13:50:12Z 123.4 3.0 2022-06-26T13:50:23Z 127.3 2.9 2022-06-26T13:50:33Z 124.8 2.7 2022-06-26T13:50:44Z 121.3 2.8 2022-06-26T13:50:54Z 122.0 3.1 2022-06-26T13:51:05Z 120.6 3.0 2022-06-26T13:51:15Z 114.3 2.8 2022-06-26T13:51:26Z 123.8 2.3 2022-06-26T13:51:36Z 118.5 3.1 2022-06-26T13:51:47Z 124.8 3.0 2022-06-26T13:51:57Z 116.0 3.0 2022-06-26T13:52:08Z 121.3 3.0 2022-06-26T13:52:18Z 116.7 3.0 2022-06-26T13:52:29Z 109.7 3.0 2022-06-26T13:52:39Z 124.5 2.8 2022-06-26T13:52:50Z 119.2 2.9 2022-06-26T13:53:00Z 120.9 3.0 2022-06-26T13:53:11Z 116.0 2.7 2022-06-26T13:53:21Z 107.9 2.8 2022-06-26T13:53:32Z 118.8 3.0 2022-06-26T13:53:42Z 113.6 3.1 2022-06-26T13:53:53Z 106.9 3.2 2022-06-26T13:54:03Z 115.0 2.7 2022-06-26T13:54:14Z 118.1 3.2 2022-06-26T13:54:24Z 116.7 3.1 2022-06-26T13:54:35Z 121.3 3.0 2022-06-26T13:54:45Z 105.5 2.9 2022-06-26T13:54:56Z 122.0 3.0 2022-06-26T13:55:06Z 122.3 3.2 2022-06-26T13:55:17Z 112.1 3.2 2022-06-26T13:55:27Z 120.6 2.8 2022-06-26T13:55:38Z 125.5 3.3 2022-06-26T13:55:48Z 136.4 2.8 2022-06-26T13:55:59Z 129.0 2.8 2022-06-26T13:56:09Z 122.3 2.7 2022-06-26T13:56:20Z 125.9 3.0 2022-06-26T13:56:30Z 120.2 3.1 2022-06-26T13:56:41Z 116.0 3.3 2022-06-26T13:56:51Z 120.6 3.0 2022-06-26T13:57:02Z 119.5 2.8 2022-06-26T13:57:12Z 116.7 3.0 2022-06-26T13:57:23Z 119.5 3.0 2022-06-26T13:57:33Z 121.6 3.0 2022-06-26T13:57:44Z 126.2 3.0 2022-06-26T13:57:54Z 120.9 3.1 2022-06-26T13:58:05Z 121.3 2.8 2022-06-26T13:58:15Z 117.8 2.8 2022-06-26T13:58:26Z 124.5 3.0 2022-06-26T13:58:36Z 119.9 2.9 2022-06-26T13:58:47Z 123.8 3.4 2022-06-26T13:58:57Z 115.0 3.2 2022-06-26T13:59:08Z 126.2 3.4 2022-06-26T13:59:18Z 119.5 3.0 2022-06-26T13:59:29Z 126.9 3.0 2022-06-26T13:59:39Z 131.1 3.0 2022-06-26T13:59:50Z 124.1 2.6 2022-06-26T14:00:00Z 128.0 3.0 2022-06-26T14:00:11Z 126.6 3.0 2022-06-26T14:00:21Z 123.8 3.1 2022-06-26T14:00:32Z 118.8 3.1 2022-06-26T14:00:42Z 115.0 3.1 2022-06-26T14:00:53Z 118.8 3.1 2022-06-26T14:01:03Z 120.2 3.1 2022-06-26T14:01:14Z 124.8 2.8 2022-06-26T14:01:24Z 126.6 3.0 2022-06-26T14:01:35Z 121.6 3.0 2022-06-26T14:01:45Z 124.5 2.9 2022-06-26T14:01:56Z 122.7 3.0 2022-06-26T14:02:06Z 123.4 2.9 2022-06-26T14:02:17Z 124.5 3.0 2022-06-26T14:02:27Z 128.3 3.3 2022-06-26T14:02:38Z 116.0 3.2 2022-06-26T14:02:48Z 116.7 3.2 2022-06-26T14:02:59Z 122.3 3.1 2022-06-26T14:03:09Z 118.5 3.1 2022-06-26T14:03:20Z 115.0 3.1 2022-06-26T14:03:30Z 114.6 3.0 2022-06-26T14:03:41Z 119.9 2.9 2022-06-26T14:03:51Z 118.8 2.9 2022-06-26T14:04:02Z 117.4 2.5 2022-06-26T14:04:12Z 129.4 2.8 2022-06-26T14:04:23Z 126.2 2.6 2022-06-26T14:04:33Z 118.1 2.8 2022-06-26T14:04:44Z 125.5 2.6 2022-06-26T14:04:54Z 125.9 2.8 2022-06-26T14:05:05Z 124.1 2.9 2022-06-26T14:05:15Z 123.0 2.8 2022-06-26T14:05:26Z 113.6 3.1 2022-06-26T14:05:36Z 111.4 3.0 2022-06-26T14:05:47Z 109.3 3.0 2022-06-26T14:05:57Z 115.0 3.2 2022-06-26T14:06:08Z 117.8 3.0 2022-06-26T14:06:18Z 116.4 3.0 2022-06-26T14:06:29Z 120.2 2.8 2022-06-26T14:06:39Z 129.4 2.8 2022-06-26T14:06:50Z 125.5 2.9 2022-06-26T14:07:00Z 126.2 3.0 2022-06-26T14:07:11Z 122.7 3.2 2022-06-26T14:07:21Z 121.6 2.9 2022-06-26T14:07:32Z 128.0 2.9 2022-06-26T14:07:42Z 127.6 3.0 2022-06-26T14:07:53Z 113.9 3.5 2022-06-26T14:08:03Z 121.6 3.3 2022-06-26T14:08:14Z 125.2 3.0 2022-06-26T14:08:24Z 125.5 3.0 2022-06-26T14:08:35Z 119.5 3.5 2022-06-26T14:08:45Z 119.2 3.0 2022-06-26T14:08:56Z 117.4 3.1 2022-06-26T14:09:06Z 127.3 3.0 2022-06-26T14:09:17Z 127.3 2.9 2022-06-26T14:09:27Z 128.7 3.0 2022-06-26T14:09:38Z 130.8 3.0 2022-06-26T14:09:48Z 133.2 2.9 2022-06-26T14:09:59Z 132.5 2.7 2022-06-26T14:10:09Z 129.0 2.8 2022-06-26T14:10:20Z 124.5 3.0 2022-06-26T14:10:30Z 121.6 3.0 2022-06-26T14:10:41Z 125.5 2.8 2022-06-26T14:10:51Z 138.5 2.9 2022-06-26T14:11:02Z 132.5 2.9 2022-06-26T14:11:12Z 125.9 3.0 2022-06-26T14:11:23Z 128.3 3.1 2022-06-26T14:11:33Z 122.0 3.0 2022-06-26T14:11:44Z 123.8 3.0 2022-06-26T14:11:54Z 127.6 3.0 2022-06-26T14:12:05Z 120.9 3.1 2022-06-26T14:12:15Z 115.3 2.9 2022-06-26T14:12:26Z 122.0 3.0 2022-06-26T14:12:36Z 119.2 3.2 2022-06-26T14:12:47Z 119.5 3.0 2022-06-26T14:12:57Z 126.9 3.0 2022-06-26T14:13:08Z 125.2 2.7 2022-06-26T14:13:18Z 132.9 3.0 2022-06-26T14:13:29Z 131.8 2.9 2022-06-26T14:13:39Z 122.7 2.5 2022-06-26T14:13:50Z 131.5 2.9 2022-06-26T14:14:00Z 128.3 3.0 2022-06-26T14:14:11Z 123.0 3.0 2022-06-26T14:14:21Z 126.6 3.0 2022-06-26T14:14:32Z 126.2 2.8 2022-06-26T14:14:42Z 132.2 3.2 2022-06-26T14:14:53Z 125.9 2.7 2022-06-26T14:15:03Z 131.5 2.8 2022-06-26T14:15:14Z 126.2 3.0 2022-06-26T14:15:24Z 118.8 2.9 2022-06-26T14:15:35Z 120.2 3.1 2022-06-26T14:15:45Z 116.0 3.1 2022-06-26T14:15:56Z 115.0 2.8 2022-06-26T14:16:06Z 127.3 3.0 2022-06-26T14:16:17Z 120.6 3.0 2022-06-26T14:16:27Z 120.2 3.0 2022-06-26T14:16:38Z 126.9 2.8 2022-06-26T14:16:48Z 120.9 3.0 2022-06-26T14:16:59Z 121.3 2.9 2022-06-26T14:17:09Z 113.6 3.2 2022-06-26T14:17:20Z 118.8 3.0 2022-06-26T14:17:30Z 122.3 3.0 2022-06-26T14:17:41Z 117.8 3.2 2022-06-26T14:17:51Z 118.5 3.0 2022-06-26T14:18:02Z 128.0 2.9 2022-06-26T14:18:12Z 126.9 2.9 2022-06-26T14:18:23Z 121.6 3.1 2022-06-26T14:18:33Z 122.0 3.0 2022-06-26T14:18:44Z 123.8 2.8 2022-06-26T14:18:54Z 118.5 3.2 2022-06-26T14:19:05Z 108.6 3.2 2022-06-26T14:19:15Z 121.3 3.1 2022-06-26T14:19:26Z 117.4 3.2 2022-06-26T14:19:36Z 107.2 3.4 2022-06-26T14:19:47Z 117.1 2.9 2022-06-26T14:19:57Z 117.4 2.9 2022-06-26T14:20:08Z 120.2 3.4 2022-06-26T14:20:18Z 114.6 2.9 2022-06-26T14:20:29Z 118.8 2.7 2022-06-26T14:20:39Z 126.9 3.2 2022-06-26T14:20:50Z 122.3 3.1 2022-06-26T14:21:00Z 123.4 3.2 2022-06-26T14:21:11Z 118.5 3.0 2022-06-26T14:21:21Z 113.9 3.2 2022-06-26T14:21:32Z 119.5 2.9 2022-06-26T14:21:42Z 128.3 3.0 2022-06-26T14:21:53Z 117.8 3.2 2022-06-26T14:22:03Z 115.7 3.1 2022-06-26T14:22:14Z 121.3 3.1 2022-06-26T14:22:24Z 134.3 2.8 2022-06-26T14:22:35Z 119.2 3.1 2022-06-26T14:22:45Z 125.2 3.3 2022-06-26T14:22:56Z 120.2 3.1 2022-06-26T14:23:06Z 120.6 3.3 2022-06-26T14:23:17Z 121.6 3.1 2022-06-26T14:23:27Z 129.7 3.2 2022-06-26T14:23:38Z 128.7 3.2 2022-06-26T14:23:48Z 114.6 3.2 2022-06-26T14:23:59Z 127.3 3.2 2022-06-26T14:24:09Z 124.1 3.2 2022-06-26T14:24:20Z 122.3 2.6 2022-06-26T14:24:30Z 123.0 3.4 2022-06-26T14:24:41Z 122.7 3.2 2022-06-26T14:24:51Z 128.0 3.2 2022-06-26T14:25:02Z 123.0 3.2 2022-06-26T14:25:12Z 123.8 3.1 2022-06-26T14:25:23Z 125.9 3.2 2022-06-26T14:25:33Z 146.2 3.2 2022-06-26T14:25:44Z 228.2 2.3 2022-06-26T14:25:54Z 221.1 2.1 2022-06-26T14:26:05Z 220.8 1.5 2022-06-26T14:26:15Z 246.4 1.6 2022-06-26T14:26:26Z 277.4 3.3 2022-06-26T14:26:36Z 291.4 3.3 2022-06-26T14:26:47Z 295.3 3.1 2022-06-26T14:26:57Z 287.6 3.1 2022-06-26T14:27:08Z 272.1 3.3 2022-06-26T14:27:18Z 279.8 3.3 2022-06-26T14:27:29Z 283.7 3.2 2022-06-26T14:27:39Z 290.0 3.0 2022-06-26T14:27:50Z 278.1 2.9 2022-06-26T14:28:00Z 279.5 3.1 2022-06-26T14:28:11Z 285.5 3.1 2022-06-26T14:28:21Z 286.5 4.0 2022-06-26T14:28:32Z 286.2 3.1 2022-06-26T14:28:42Z 279.1 2.9 2022-06-26T14:28:53Z 286.5 3.2 2022-06-26T14:29:03Z 285.5 3.2 2022-06-26T14:29:14Z 282.7 3.0 2022-06-26T14:29:24Z 279.1 3.1 2022-06-26T14:29:35Z 293.9 2.9 2022-06-26T14:29:45Z 292.9 2.9 2022-06-26T14:29:56Z 288.3 3.2 2022-06-26T14:30:06Z 287.2 3.3 2022-06-26T14:30:17Z 289.7 3.0 2022-06-26T14:30:27Z 290.7 3.2 2022-06-26T14:30:38Z 289.0 3.2 2022-06-26T14:30:48Z 287.2 3.2 2022-06-26T14:30:59Z 292.5 3.1 2022-06-26T14:31:09Z 287.2 3.3 2022-06-26T14:31:20Z 290.4 3.3 2022-06-26T14:31:30Z 293.2 3.4 2022-06-26T14:31:41Z 297.8 3.0 2022-06-26T14:31:51Z 287.6 3.2 2022-06-26T14:32:02Z 286.2 3.1 2022-06-26T14:32:12Z 300.9 3.1 2022-06-26T14:32:23Z 285.5 3.2 2022-06-26T14:32:33Z 286.9 3.3 2022-06-26T14:32:44Z 292.1 3.0 2022-06-26T14:32:54Z 301.6 3.4 2022-06-26T14:33:05Z 285.8 3.3 2022-06-26T14:33:15Z 286.9 3.4 2022-06-26T14:33:26Z 293.6 3.3 2022-06-26T14:33:36Z 302.3 3.3 2022-06-26T14:33:47Z 284.1 3.4 2022-06-26T14:33:57Z 293.2 3.1 2022-06-26T14:34:08Z 295.0 3.2 2022-06-26T14:34:18Z 287.9 3.0 2022-06-26T14:34:29Z 294.3 3.2 2022-06-26T14:34:39Z 296.4 2.5 2022-06-26T14:34:50Z 292.1 3.6 2022-06-26T14:35:00Z 298.8 3.3 2022-06-26T14:35:11Z 289.3 3.2 2022-06-26T14:35:21Z 288.3 3.2 2022-06-26T14:35:32Z 289.0 2.9 2022-06-26T14:35:42Z 303.4 3.1 2022-06-26T14:35:53Z 295.7 2.9 2022-06-26T14:36:03Z 302.3 3.1 2022-06-26T14:36:14Z 284.1 3.0 2022-06-26T14:36:24Z 298.5 3.0 2022-06-26T14:36:35Z 292.1 3.3 2022-06-26T14:36:45Z 290.4 3.2 2022-06-26T14:36:56Z 283.0 3.2 2022-06-26T14:37:06Z 291.8 3.2 2022-06-26T14:37:17Z 293.2 3.2 2022-06-26T14:37:27Z 281.2 3.1 2022-06-26T14:37:38Z 292.1 3.2 2022-06-26T14:37:48Z 287.9 3.0 2022-06-26T14:37:59Z 290.0 3.1 2022-06-26T14:38:09Z 295.7 2.8 2022-06-26T14:38:20Z 299.5 3.0 2022-06-26T14:38:30Z 303.8 3.0 2022-06-26T14:38:41Z 291.4 3.2 2022-06-26T14:38:51Z 294.3 3.2 2022-06-26T14:39:02Z 292.5 2.9 2022-06-26T14:39:12Z 300.2 2.9 2022-06-26T14:39:23Z 300.2 2.8 2022-06-26T14:39:33Z 299.9 3.0 2022-06-26T14:39:44Z 293.6 3.0 2022-06-26T14:39:54Z 293.9 3.3 2022-06-26T14:40:05Z 288.6 3.2 2022-06-26T14:40:15Z 294.3 3.3 2022-06-26T14:40:26Z 287.9 3.1 2022-06-26T14:40:36Z 295.0 2.9 2022-06-26T14:40:47Z 285.8 3.1 2022-06-26T14:40:57Z 290.7 3.1 2022-06-26T14:41:08Z 289.0 2.9 2022-06-26T14:41:18Z 287.9 3.0 2022-06-26T14:41:29Z 304.1 3.0 2022-06-26T14:41:39Z 294.3 3.1 2022-06-26T14:41:50Z 289.3 3.2 2022-06-26T14:42:00Z 299.5 2.8 2022-06-26T14:42:11Z 289.7 3.1 2022-06-26T14:42:21Z 297.1 2.7 2022-06-26T14:42:32Z 303.0 2.9 2022-06-26T14:42:42Z 291.4 3.0 2022-06-26T14:42:53Z 282.3 3.1 2022-06-26T14:43:03Z 288.3 3.3 2022-06-26T14:43:14Z 285.8 3.1 2022-06-26T14:43:24Z 295.0 2.9 2022-06-26T14:43:35Z 292.1 2.9 2022-06-26T14:43:45Z 306.6 2.4 2022-06-26T14:43:56Z 290.7 2.9 2022-06-26T14:44:06Z 294.3 2.9 2022-06-26T14:44:17Z 288.6 3.4 2022-06-26T14:44:27Z 283.7 3.3 2022-06-26T14:44:38Z 296.0 3.0 2022-06-26T14:44:48Z 289.3 3.3 2022-06-26T14:44:59Z 293.6 2.9 2022-06-26T14:45:09Z 287.6 3.5 2022-06-26T14:45:20Z 302.0 3.4 2022-06-26T14:45:30Z 289.3 3.1 2022-06-26T14:45:41Z 287.2 3.2 2022-06-26T14:45:51Z 292.1 3.4 2022-06-26T14:46:02Z 292.5 3.0 2022-06-26T14:46:12Z 293.6 3.0 2022-06-26T14:46:23Z 286.2 3.1 2022-06-26T14:46:33Z 293.9 3.1 2022-06-26T14:46:44Z 291.1 3.3 2022-06-26T14:46:54Z 290.4 3.1 2022-06-26T14:47:05Z 291.4 3.1 2022-06-26T14:47:15Z 287.2 3.0 2022-06-26T14:47:26Z 292.1 3.1 2022-06-26T14:47:36Z 293.2 2.9 2022-06-26T14:47:47Z 297.8 3.2 2022-06-26T14:47:57Z 290.7 3.0 2022-06-26T14:48:08Z 283.4 2.8 2022-06-26T14:48:18Z 296.7 3.0 2022-06-26T14:48:29Z 285.5 3.3 2022-06-26T14:48:39Z 308.3 2.5 2022-06-26T14:48:50Z 289.3 3.3 2022-06-26T14:49:00Z 287.2 3.1 2022-06-26T14:49:11Z 295.0 2.8 2022-06-26T14:49:21Z 293.9 3.2 2022-06-26T14:49:32Z 303.8 2.9 2022-06-26T14:49:42Z 288.3 3.1 2022-06-26T14:49:53Z 292.1 3.0 2022-06-26T14:50:03Z 295.0 3.0 2022-06-26T14:50:14Z 303.0 3.1 2022-06-26T14:50:24Z 296.7 2.6 2022-06-26T14:50:35Z 293.2 1.8 2022-06-26T14:50:45Z 302.3 4.1 2022-06-26T14:50:56Z 302.7 2.6 2022-06-26T14:51:06Z 290.0 3.0 2022-06-26T14:51:17Z 289.7 3.2 2022-06-26T14:51:27Z 283.0 3.2 2022-06-26T14:51:38Z 299.2 3.0 2022-06-26T14:51:48Z 298.5 3.3 2022-06-26T14:51:59Z 305.9 2.8 2022-06-26T14:52:09Z 299.5 2.8 2022-06-26T14:52:20Z 297.4 3.1 2022-06-26T14:52:30Z 299.9 3.3 2022-06-26T14:52:41Z 302.0 3.1 2022-06-26T14:52:51Z 292.1 3.0 2022-06-26T14:53:02Z 303.8 3.0 2022-06-26T14:53:12Z 292.9 3.1 2022-06-26T14:53:23Z 295.3 2.9 2022-06-26T14:53:33Z 299.2 3.1 2022-06-26T14:53:44Z 302.7 2.6 2022-06-26T14:53:54Z 305.2 3.2 2022-06-26T14:54:05Z 295.0 3.0 2022-06-26T14:54:15Z 302.0 3.3 2022-06-26T14:54:26Z 303.8 3.0 2022-06-26T14:54:36Z 300.2 2.9 2022-06-26T14:54:47Z 302.3 2.9 2022-06-26T14:54:57Z 300.6 2.7 2022-06-26T14:55:08Z 289.7 2.8 2022-06-26T14:55:18Z 290.0 2.9 2022-06-26T14:55:29Z 291.1 2.8 2022-06-26T14:55:39Z 299.9 3.1 2022-06-26T14:55:50Z 292.5 2.9 2022-06-26T14:56:00Z 297.1 2.9 2022-06-26T14:56:11Z 302.3 2.9 2022-06-26T14:56:21Z 301.3 2.6 2022-06-26T14:56:32Z 300.2 3.0 2022-06-26T14:56:42Z 304.1 3.0 2022-06-26T14:56:53Z 301.3 3.0 2022-06-26T14:57:03Z 302.0 2.7 2022-06-26T14:57:14Z 303.0 3.2 2022-06-26T14:57:24Z 315.0 2.5 2022-06-26T14:57:35Z 304.1 3.2 2022-06-26T14:57:45Z 300.2 2.4 2022-06-26T14:57:56Z 307.6 2.8 2022-06-26T14:58:06Z 318.2 2.4 2022-06-26T14:58:17Z 304.1 3.0 2022-06-26T14:58:27Z 306.2 2.9 2022-06-26T14:58:38Z 297.8 2.9 2022-06-26T14:58:48Z 302.7 3.0 2022-06-26T14:58:59Z 308.7 3.1 2022-06-26T14:59:09Z 304.8 2.4 2022-06-26T14:59:20Z 301.3 2.6 2022-06-26T14:59:30Z 304.8 3.1 2022-06-26T14:59:41Z 305.9 2.5 2022-06-26T14:59:51Z 306.2 2.8 2022-06-26T15:00:02Z 305.9 3.1 2022-06-26T15:00:12Z 307.3 2.9 2022-06-26T15:00:23Z 309.4 2.8 2022-06-26T15:00:33Z 316.1 2.6 2022-06-26T15:00:44Z 293.2 2.5 2022-06-26T15:00:54Z 312.9 2.5 2022-06-26T15:01:05Z 308.3 2.8 2022-06-26T15:01:15Z 316.1 2.7 2022-06-26T15:01:26Z 303.4 3.0 2022-06-26T15:01:36Z 311.5 2.8 2022-06-26T15:01:47Z 310.4 3.2 2022-06-26T15:01:57Z 305.5 2.8 2022-06-26T15:02:08Z 306.6 2.8 2022-06-26T15:02:18Z 309.0 2.7 2022-06-26T15:02:29Z 312.9 3.2 2022-06-26T15:02:39Z 304.8 2.5 2022-06-26T15:02:50Z 312.2 3.1 2022-06-26T15:03:00Z 308.3 2.5 2022-06-26T15:03:11Z 308.7 2.7 2022-06-26T15:03:21Z 306.9 3.1 2022-06-26T15:03:32Z 308.0 2.6 2022-06-26T15:03:42Z 305.5 2.8 2022-06-26T15:03:53Z 318.9 2.9 2022-06-26T15:04:03Z 315.4 2.8 2022-06-26T15:04:14Z 317.8 3.1 2022-06-26T15:04:24Z 316.8 2.7 2022-06-26T15:04:35Z 319.6 2.9 2022-06-26T15:04:45Z 313.6 2.8 2022-06-26T15:04:56Z 313.6 2.8 2022-06-26T15:05:06Z 319.9 2.7 2022-06-26T15:05:17Z 318.2 2.4 2022-06-26T15:05:27Z 305.9 2.8 2022-06-26T15:05:38Z 309.0 2.5 2022-06-26T15:05:48Z 309.4 2.6 2022-06-26T15:05:59Z 312.2 2.6 2022-06-26T15:06:09Z 312.2 2.5 2022-06-26T15:06:20Z 313.6 3.0 2022-06-26T15:06:30Z 305.2 2.8 2022-06-26T15:06:41Z 311.5 2.7 2022-06-26T15:06:51Z 319.2 2.7 2022-06-26T15:07:02Z 317.5 2.8 2022-06-26T15:07:12Z 316.4 2.3 2022-06-26T15:07:23Z 324.5 2.2 2022-06-26T15:07:33Z 312.2 2.1 2022-06-26T15:07:44Z 317.5 2.2 2022-06-26T15:07:54Z 314.6 2.5 2022-06-26T15:08:05Z 314.3 2.9 2022-06-26T15:08:15Z 318.9 2.2 2022-06-26T15:08:26Z 315.7 2.7 2022-06-26T15:08:36Z 311.1 2.4 2022-06-26T15:08:47Z 314.6 2.4 2022-06-26T15:08:57Z 318.2 2.7 2022-06-26T15:09:08Z 312.9 2.3 2022-06-26T15:09:18Z 310.8 2.2 2022-06-26T15:09:29Z 308.3 2.6 2022-06-26T15:09:39Z 306.6 2.6 2022-06-26T15:09:50Z 311.5 2.9 2022-06-26T15:10:00Z 315.0 2.9 2022-06-26T15:10:11Z 319.6 2.9 2022-06-26T15:10:21Z 320.3 2.8 2022-06-26T15:10:32Z 315.7 2.8 2022-06-26T15:10:42Z 316.4 2.5 2022-06-26T15:10:53Z 327.0 3.0 2022-06-26T15:11:03Z 315.0 2.9 2022-06-26T15:11:14Z 318.9 2.7 2022-06-26T15:11:24Z 314.3 2.8 2022-06-26T15:11:35Z 322.7 3.0 2022-06-26T15:11:45Z 304.5 2.6 2022-06-26T15:11:56Z 324.8 3.0 2022-06-26T15:12:06Z 313.6 2.9 2022-06-26T15:12:17Z 316.4 2.8 2022-06-26T15:12:27Z 323.1 2.5 2022-06-26T15:12:38Z 322.0 2.8 2022-06-26T15:12:48Z 317.1 2.7 2022-06-26T15:12:59Z 317.8 2.9 2022-06-26T15:13:09Z 319.9 2.6 2022-06-26T15:13:20Z 321.0 2.6 2022-06-26T15:13:30Z 324.8 2.8 2022-06-26T15:13:41Z 318.5 2.5 2022-06-26T15:13:51Z 320.3 2.6 2022-06-26T15:14:02Z 325.5 2.5 2022-06-26T15:14:12Z 319.6 2.6 2022-06-26T15:14:23Z 318.5 2.5 2022-06-26T15:14:33Z 322.7 2.5 2022-06-26T15:14:44Z 315.4 2.4 2022-06-26T15:14:54Z 323.8 2.7 2022-06-26T15:15:05Z 324.8 2.8 2022-06-26T15:15:15Z 329.4 2.8 2022-06-26T15:15:26Z 321.3 2.7 2022-06-26T15:15:36Z 322.4 2.5 2022-06-26T15:15:47Z 323.1 2.4 2022-06-26T15:15:57Z 334.7 3.0 2022-06-26T15:16:08Z 328.4 2.9 2022-06-26T15:16:18Z 329.8 2.8 2022-06-26T15:16:29Z 324.8 3.2 2022-06-26T15:16:39Z 328.0 3.1 2022-06-26T15:16:50Z 323.8 2.7 2022-06-26T15:17:00Z 321.3 2.6 2022-06-26T15:17:11Z 310.8 2.9